iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 395 | 2024-05-17 | 0.50 | -0.30 | -37.50% | 200 | 203 |
| 1.00 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.19 | 0.00 | - | 20 | 3,076 |
| 3.82 | 0.00 | - | - | 1 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 1 | 2025-01-17 | 1.55 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.