iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:113.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.22 | +20.00% | 25 | 127 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 558 |
| - | - | - | - | - | 2024-06-21 | 0.35 | -0.20 | -36.36% | 3,100 | 111 |
| 1.95 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.48 | -0.12 | -20.00% | 1,500 | 6,016 |
| 2.70 | 0.00 | - | - | 0 | 2024-09-20 | 0.90 | 0.00 | - | 1,300 | 1,350 |
| 2.94 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 20 | 20 | 2025-01-17 | 1.15 | 0.00 | - | - | 20 |
| 7.40 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.