iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
| 8.97 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | - | 3 |
| 8.80 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.47 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.