Canada markets closed

iShares 3-7 Year Treasury Bond ETF (IEI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
115.87+0.08 (+0.07%)
At close: 04:00PM EDT
115.84 -0.03 (-0.03%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEI241018C001130002024-04-18 12:25PM EDT113.002.943.203.700.00-107.20%
IEI241018C001150002024-06-05 11:12AM EDT115.002.202.352.700.00-118.27%
IEI241018C001160002024-06-12 11:00AM EDT116.001.701.702.000.00--27.59%
IEI241018C001170002024-04-18 12:25PM EDT117.001.040.951.200.00-116.24%
IEI241018C001180002024-05-15 3:44PM EDT118.000.880.801.000.00--1256.84%
IEI241018C001200002024-05-21 1:42PM EDT120.000.300.350.500.00-186.82%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEI241018P001030002024-03-01 12:46PM EDT103.000.050.000.100.00-2211.08%
IEI241018P001040002024-02-29 3:27PM EDT104.000.050.000.100.00--210.35%
IEI241018P001050002024-04-19 10:52AM EDT105.000.110.000.100.00-569.57%
IEI241018P001060002024-03-06 1:36PM EDT106.000.050.000.100.00-228.81%
IEI241018P001070002024-03-28 11:27AM EDT107.000.050.050.150.00-138.77%
IEI241018P001080002024-05-03 10:05AM EDT108.000.100.000.100.00-1237.28%
IEI241018P001090002024-05-06 12:17PM EDT109.000.100.000.150.00-137.12%
IEI241018P001100002024-05-07 1:35PM EDT110.000.100.001.450.00-1413.84%
IEI241018P001130002024-05-22 10:02AM EDT113.000.450.100.250.00-124.33%
IEI241018P001140002024-06-12 11:11AM EDT114.000.320.250.400.00-40204.05%
IEI241018P001150002024-04-08 11:37AM EDT115.001.291.251.450.00-236.86%