iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA241220C00061000 | 2024-05-23 12:56PM EDT | 61.00 | 15.00 | 15.10 | 15.40 | 0.00 | - | 1 | 5 | 23.22% |
| IEFA241220C00066000 | 2024-05-22 11:21AM EDT | 66.00 | 10.38 | 10.70 | 10.90 | 0.00 | - | - | 35 | 20.66% |
| IEFA241220C00068000 | 2024-04-22 10:17AM EDT | 68.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEFA241220C00069000 | 2024-04-30 11:33AM EDT | 69.00 | 5.78 | 7.20 | 7.50 | 0.00 | - | - | 4 | 13.51% |
| IEFA241220C00070000 | 2024-05-16 10:34AM EDT | 70.00 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 6 | 18.73% |
| IEFA241220C00075000 | 2024-05-23 10:13AM EDT | 75.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 1 | 15.11% |
| IEFA241220C00077000 | 2024-05-23 1:23PM EDT | 77.00 | 2.20 | 2.50 | 2.65 | 0.00 | - | 1 | 23 | 14.17% |
| IEFA241220C00078000 | 2024-05-16 10:34AM EDT | 78.00 | 2.25 | 1.95 | 2.15 | 0.00 | - | 1 | 0 | 13.70% |
| IEFA241220C00079000 | 2024-05-15 3:51PM EDT | 79.00 | 1.85 | 1.55 | 1.75 | 0.00 | - | 2 | 62 | 13.45% |
| IEFA241220C00080000 | 2024-05-20 10:46AM EDT | 80.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | - | 2 | 12.95% |
| IEFA241220C00085000 | 2024-05-17 1:19PM EDT | 85.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 25 | 25 | 12.57% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA241220P00073000 | 2024-05-21 1:51PM EDT | 73.00 | 1.86 | 1.75 | 1.90 | 0.00 | - | - | 3 | 14.12% |
| IEFA241220P00077000 | 2024-05-14 10:23AM EDT | 77.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | - | 4 | 13.16% |
© 2024 Yahoo. All rights reserved.