iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240920C00060000 | 2024-04-24 2:57PM EDT | 60.00 | 12.57 | 15.20 | 15.60 | 0.00 | - | 3 | 0 | 24.02% |
| IEFA240920C00065000 | 2024-01-25 12:08PM EDT | 65.00 | 6.69 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEFA240920C00068000 | 2024-04-30 11:33AM EDT | 68.00 | 5.37 | 6.90 | 7.10 | 0.00 | - | 4 | 0 | 0.00% |
| IEFA240920C00070000 | 2024-02-05 2:11PM EDT | 70.00 | 3.30 | 5.10 | 5.30 | 0.00 | - | - | 121 | 0.00% |
| IEFA240920C00071000 | 2024-04-26 12:16PM EDT | 71.00 | 3.30 | 4.70 | 5.10 | 0.00 | - | 5 | 242 | 13.67% |
| IEFA240920C00072000 | 2024-05-30 3:40PM EDT | 72.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| IEFA240920C00073000 | 2024-05-15 1:55PM EDT | 73.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 75 | 10 | 0.00% |
| IEFA240920C00074000 | 2024-05-22 2:02PM EDT | 74.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| IEFA240920C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| IEFA240920C00076000 | 2024-05-29 1:54PM EDT | 76.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 24 | 119 | 0.39% |
| IEFA240920C00077000 | 2024-05-24 9:40AM EDT | 77.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 91 | 0.78% |
| IEFA240920C00078000 | 2024-05-15 10:08AM EDT | 78.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| IEFA240920C00079000 | 2024-05-21 10:28AM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 1.56% |
| IEFA240920C00080000 | 2024-05-06 9:59AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IEFA240920C00081000 | 2024-05-15 9:46AM EDT | 81.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240920P00065000 | 2024-04-30 10:00AM EDT | 65.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 19.85% |
| IEFA240920P00067000 | 2024-03-19 1:48PM EDT | 67.00 | 0.90 | 1.30 | 1.55 | 0.00 | - | 14 | 14 | 29.49% |
| IEFA240920P00068000 | 2024-03-19 2:46PM EDT | 68.00 | 1.00 | 1.55 | 1.80 | 0.00 | - | 24 | 24 | 29.32% |
| IEFA240920P00069000 | 2024-05-01 11:47AM EDT | 69.00 | 1.40 | 0.35 | 0.55 | 0.00 | - | 2 | 10 | 16.42% |
| IEFA240920P00070000 | 2024-05-13 2:53PM EDT | 70.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| IEFA240920P00071000 | 2024-05-13 10:07AM EDT | 71.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| IEFA240920P00072000 | 2024-05-31 12:40PM EDT | 72.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| IEFA240920P00075000 | 2024-05-14 10:14AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| IEFA240920P00080000 | 2024-02-05 11:00AM EDT | 80.00 | 10.50 | 5.70 | 8.90 | 0.00 | - | - | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.