iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240719C00077000 | 2024-05-30 11:52AM EDT | 77.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 56 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240719P00071000 | 2024-05-29 1:32PM EDT | 71.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IEFA240719P00073000 | 2024-05-28 11:46AM EDT | 73.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IEFA240719P00074000 | 2024-05-29 1:32PM EDT | 74.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IEFA240719P00075000 | 2024-05-28 11:46AM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.