iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 1 | 13 | 2024-07-12 | 1.76 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 1,439 | 2024-07-19 | 1.79 | 0.00 | - | 4 | 6 |
| 0.40 | 0.00 | - | 12 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.34 | -0.17 | -33.33% | 16,506 | 37 | 2024-08-16 | 2.56 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 91 | 115 | 2024-09-20 | - | - | - | - | - |
| 0.87 | -0.41 | -32.03% | 1 | 548 | 2024-10-18 | - | - | - | - | - |
| 1.63 | 0.00 | - | 8 | 205 | 2024-11-15 | 2.51 | 0.00 | - | 8 | 10 |
| 1.87 | 0.00 | - | 1 | 56 | 2024-12-20 | 2.67 | 0.00 | - | 6 | 6 |
| 1.90 | 0.00 | - | 100 | 153 | 2025-01-17 | 2.63 | 0.00 | - | 1 | 23 |
| 3.25 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.