iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 15 | 43 | 2024-07-05 | 1.28 | 0.00 | - | 5 | 5 |
| 0.14 | -0.24 | -63.16% | 271 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.15 | -39.47% | 107 | 27,962 | 2024-07-19 | 1.20 | 0.00 | - | 21,004 | 21,441 |
| 0.61 | 0.00 | - | 100 | 127 | 2024-07-26 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.62 | -0.27 | -30.34% | 10 | 526 | 2024-08-16 | 1.43 | 0.00 | - | 10 | 3,710 |
| 1.01 | -0.25 | -19.84% | 1 | 1,886 | 2024-09-20 | 3.70 | 0.00 | - | 33 | 40 |
| 1.56 | +0.10 | +6.85% | 1 | 8,076 | 2024-10-18 | 1.91 | 0.00 | - | 12 | 70 |
| 2.00 | 0.00 | - | 13 | 22 | 2024-11-15 | 2.03 | 0.00 | - | 10 | 189 |
| 2.45 | 0.00 | - | 1 | 131 | 2024-12-20 | 2.23 | 0.00 | - | 10 | 42 |
| 2.14 | -0.31 | -12.65% | 20 | 2,306 | 2025-01-17 | 2.20 | 0.00 | - | 10 | 72 |
| 5.45 | 0.00 | - | 10 | 733 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 1,129 |
© 2024 Yahoo. All rights reserved.