iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 100 | 0 | 2024-07-05 | 0.83 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.75 | 0.00 | - | - | 2 |
| 0.18 | +0.03 | +20.00% | 83 | 0 | 2024-07-19 | 0.86 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 17 | 2024-07-26 | 0.81 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.