iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 22 | 95 | 2024-07-05 | 0.38 | +0.07 | +22.58% | 30 | 88 |
| 0.46 | -0.37 | -44.58% | 100 | 241 | 2024-07-12 | - | - | - | - | - |
| 0.59 | -0.25 | -29.76% | 175 | 5,185 | 2024-07-19 | 0.72 | +0.15 | +26.32% | 30 | 56 |
| 1.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.60 | 0.00 | - | 4 | 4 |
| 0.98 | -0.16 | -14.04% | 1 | 25 | 2024-08-16 | 0.78 | 0.00 | - | 5 | 17 |
| 1.71 | 0.00 | - | 9 | 12,092 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 124 |
| 2.23 | 0.00 | - | 21 | 81 | 2024-10-18 | 1.54 | 0.00 | - | 2 | 2 |
| 2.62 | 0.00 | - | 75 | 155 | 2024-11-15 | 1.62 | 0.00 | - | - | 37 |
| 2.57 | 0.00 | - | 1 | 26 | 2024-12-20 | 1.74 | 0.00 | - | 10 | 45 |
| 3.25 | 0.00 | - | 1 | 64 | 2025-01-17 | 1.72 | -0.03 | -1.71% | 10 | 568 |
| 5.65 | 0.00 | - | 5 | 11 | 2026-01-16 | 2.88 | 0.00 | - | 140 | 231 |
© 2024 Yahoo. All rights reserved.