iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.33 | 0.00 | - | 4 | 159 |
| 0.38 | +0.05 | +15.15% | 127 | 210 | 2024-07-12 | 0.48 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 2,000 | 2,020 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.86 | -0.18 | -17.31% | 11 | 0 |
© 2024 Yahoo. All rights reserved.