iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.97 | 0.00 | - | 234 | 234 | 2024-07-12 | 0.43 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.35 | -0.14 | -28.57% | 1 | 1,065 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.