iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 7 | 6 |
| 6.63 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.18 | 0.00 | - | 4 | 5 |
| 6.31 | 0.00 | - | - | 2 | 2024-10-18 | 0.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | - | 5 |
| 5.95 | 0.00 | - | - | 2 | 2024-12-20 | 1.07 | 0.00 | - | - | 30 |
| 7.15 | 0.00 | - | 20 | 51 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 2,004 |
| 8.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.