iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 5 | 5,118 |
| 7.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.25 | 0.00 | - | 5 | 11 |
| 7.93 | 0.00 | - | 2 | 25 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.18 | 0.00 | - | 140 | 151 |
© 2024 Yahoo. All rights reserved.