iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 40 | 105 |
| 6.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 13 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 15 |
| 8.87 | 0.00 | - | 10 | 11 | 2026-01-16 | 0.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.