iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 12 | 107 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 134 |
| 12.80 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.31 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.