Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | - | 282 | 2024-07-19 | - | - | - | - | - |
0.11 | 0.00 | - | 209 | 209 | 2024-07-26 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 17 | 2024-08-16 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 3,087 | 2024-09-20 | - | - | - | - | - |
0.30 | -0.06 | -16.67% | 1 | 416 | 2024-10-18 | 7.45 | 0.00 | - | 42 | 0 |
0.51 | 0.00 | - | 3 | 75 | 2024-11-15 | 4.80 | 0.00 | - | - | 2 |
0.77 | 0.00 | - | 101 | 250 | 2024-12-20 | - | - | - | - | - |
0.70 | -0.24 | -25.53% | 5 | 265 | 2025-01-17 | 5.46 | 0.00 | - | 1 | 21 |
2.40 | -0.58 | -19.46% | 240 | 371 | 2026-01-16 | 6.41 | -1.59 | -19.88% | 3 | 20 |