iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:99.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712C00099000 | 2024-06-14 11:43AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 27 | 20.41% |
| IEF240816C00099000 | 2024-06-17 1:17PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.13 | 0.00 | - | - | 11 | 9.82% |
| IEF240920C00099000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.32 | 0.00 | - | 10 | 24 | 9.74% |
| IEF241018C00099000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.20 | 0.41 | 0.50 | 0.00 | - | 2 | 2 | 9.85% |
| IEF241115C00099000 | 2024-06-24 2:08PM EDT | 2024-11-15 | 0.75 | 0.61 | 0.73 | 0.00 | - | 5 | 215 | 10.23% |
| IEF241220C00099000 | 2024-06-18 2:58PM EDT | 2024-12-20 | 1.06 | 0.81 | 0.94 | 0.00 | - | - | 1 | 10.22% |
| IEF250117C00099000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 1.11 | 0.97 | 1.07 | 0.00 | - | 1 | 76 | 10.07% |
| IEF260116C00099000 | 2024-06-17 12:27PM EDT | 2026-01-16 | 3.15 | 2.81 | 3.40 | 0.00 | - | 1 | 48 | 11.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00099000 | 2024-03-12 1:11PM EDT | 2024-09-20 | 4.47 | 5.05 | 8.90 | 0.00 | - | 1 | 0 | 32.35% |
| IEF241115P00099000 | 2024-06-21 1:46PM EDT | 2024-11-15 | 4.93 | 5.05 | 7.30 | 0.00 | - | 10 | 10 | 18.07% |
| IEF250117P00099000 | 2024-03-05 11:02AM EDT | 2025-01-17 | 4.55 | 3.30 | 7.55 | 0.00 | - | 1 | 14 | 16.01% |
| IEF260116P00099000 | 2023-12-27 4:36PM EDT | 2026-01-16 | 4.28 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 4.61% |
© 2024 Yahoo. All rights reserved.