iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:97.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00097000 | 2024-06-20 3:13PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 100 | 18.95% |
| IEF240719C00097000 | 2024-06-24 11:36AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | 0.00 | - | 3 | 915 | 9.03% |
| IEF240816C00097000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.31 | 0.22 | 0.27 | 0.00 | - | 25 | 151 | 8.55% |
| IEF240920C00097000 | 2024-06-25 10:37AM EDT | 2024-09-20 | 0.71 | 0.53 | 0.63 | 0.00 | - | 11 | 10,230 | 9.30% |
| IEF241018C00097000 | 2024-06-17 9:37AM EDT | 2024-10-18 | 0.94 | 0.78 | 0.89 | 0.00 | - | 1 | 12 | 9.57% |
| IEF241115C00097000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.91 | 1.25 | 1.36 | 0.00 | - | 5 | 157 | 10.84% |
| IEF241220C00097000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 1.50 | 1.31 | 1.47 | 0.00 | - | 2 | 10 | 10.18% |
| IEF250117C00097000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 1.65 | 1.51 | 1.63 | -0.07 | -4.07% | 2 | 2,945 | 10.07% |
| IEF260116C00097000 | 2024-06-13 2:25PM EDT | 2026-01-16 | 4.00 | 3.55 | 4.20 | 0.00 | - | 5 | 1,401 | 11.70% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00097000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 3.25 | 2.99 | 3.10 | 0.00 | - | - | 2 | 4.96% |
| IEF241018P00097000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 19.58% |
| IEF241115P00097000 | 2024-04-05 3:37PM EDT | 2024-11-15 | 4.00 | 3.30 | 6.65 | 0.00 | - | 2 | 0 | 21.04% |
| IEF250117P00097000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 2.76 | 3.50 | 3.75 | 0.00 | - | 1 | 20 | 6.60% |
| IEF260116P00097000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 4.30 | 4.05 | 4.60 | 0.00 | - | 20 | 0 | 6.03% |
© 2024 Yahoo. All rights reserved.