iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00095500 | 2024-06-25 1:50PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.20 | +0.03 | +33.33% | 1 | 105 | 33.59% |
| IEF240712C00095500 | 2024-06-28 12:17PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.13 | 0.00 | - | 251 | 260 | 10.06% |
| IEF240719C00095500 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 164 | 914 | 8.69% |
| IEF240726C00095500 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.22 | 0.20 | 0.27 | 0.00 | - | 100 | 100 | 8.18% |
| IEF240802C00095500 | 2024-06-24 2:10PM EDT | 2024-08-02 | 0.54 | 0.32 | 0.39 | 0.00 | - | - | 3 | 8.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00095500 | 2024-06-07 9:31AM EDT | 2024-07-05 | 2.35 | 0.00 | 3.55 | 0.00 | - | 2 | 0 | 142.97% |
© 2024 Yahoo. All rights reserved.