Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240705C00093500 | 2024-07-05 10:19AM EDT | 2024-07-05 | 0.38 | 0.00 | 2.61 | -0.03 | -7.32% | 4 | 290 | 115.63% |
IEF240712C00093500 | 2024-07-05 2:26PM EDT | 2024-07-12 | 0.92 | 0.84 | 0.92 | +0.23 | +33.33% | 100 | 274 | 9.47% |
IEF240726C00093500 | 2024-07-05 12:39PM EDT | 2024-07-26 | 1.18 | 1.17 | 1.25 | +0.58 | +96.67% | 3 | 169 | 9.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240705P00093500 | 2024-06-28 12:23PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 159 | 26.27% |
IEF240712P00093500 | 2024-07-05 10:25AM EDT | 2024-07-12 | 0.21 | 0.10 | 0.17 | -0.27 | -56.25% | 2 | 226 | 7.57% |
IEF240719P00093500 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.27 | 0.18 | 0.24 | -0.30 | -52.63% | 2 | 2,020 | 6.62% |
IEF240726P00093500 | 2024-07-05 2:51PM EDT | 2024-07-26 | 0.29 | 0.24 | 0.29 | -0.57 | -66.28% | 3 | 13 | 6.08% |