Canada markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
94.16+0.52 (+0.56%)
At close: 04:00PM EDT
94.18 +0.02 (+0.02%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:93.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF240705C000935002024-07-05 10:19AM EDT2024-07-050.380.002.61-0.03-7.32%4290115.63%
IEF240712C000935002024-07-05 2:26PM EDT2024-07-120.920.840.92+0.23+33.33%1002749.47%
IEF240726C000935002024-07-05 12:39PM EDT2024-07-261.181.171.25+0.58+96.67%31699.57%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF240705P000935002024-06-28 12:23PM EDT2024-07-050.330.000.250.00-415926.27%
IEF240712P000935002024-07-05 10:25AM EDT2024-07-120.210.100.17-0.27-56.25%22267.57%
IEF240719P000935002024-06-28 1:13PM EDT2024-07-190.270.180.24-0.30-52.63%22,0206.62%
IEF240726P000935002024-07-05 2:51PM EDT2024-07-260.290.240.29-0.57-66.28%3136.08%