iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00092500 | 2024-06-21 3:02PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IEF240712C00092500 | 2024-05-31 11:09AM EDT | 2024-07-12 | 0.97 | 1.27 | 1.34 | 0.00 | - | 234 | 234 | 8.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712P00092500 | 2024-06-07 9:48AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IEF240719P00092500 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| IEF240726P00092500 | 2024-06-17 9:50AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IEF240802P00092500 | 2024-06-26 3:02PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.