Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240719C00090000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 4.50 | 4.00 | 6.20 | 0.00 | - | 4 | 25 | 41.16% |
IEF240816C00090000 | 2024-06-21 10:54AM EDT | 2024-08-16 | 4.50 | 2.87 | 4.50 | 0.00 | - | 1 | 1 | 13.32% |
IEF240920C00090000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 5.43 | 4.60 | 4.85 | 0.00 | - | 1 | 1 | 12.93% |
IEF241018C00090000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 3.83 | 4.80 | 5.05 | 0.00 | - | 5 | 6 | 12.44% |
IEF241220C00090000 | 2024-06-10 10:35AM EDT | 2024-12-20 | 4.65 | 5.35 | 5.65 | 0.00 | - | 1 | 3 | 12.73% |
IEF250117C00090000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 6.05 | 5.60 | 5.85 | -0.05 | -0.82% | 30 | 98 | 12.64% |
IEF260116C00090000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 8.20 | 7.70 | 8.30 | -0.05 | -0.61% | 2 | 5 | 13.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240628P00090000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 43.65% |
IEF240719P00090000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.08 | +0.03 | +37.50% | 1 | 49,499 | 11.38% |
IEF240816P00090000 | 2024-06-11 3:40PM EDT | 2024-08-16 | 0.23 | 0.06 | 0.16 | 0.00 | - | 2 | 4 | 9.21% |
IEF240920P00090000 | 2024-06-14 11:33AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.25 | 0.00 | - | 10 | 1,422 | 8.11% |
IEF241018P00090000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.70 | 0.28 | 0.35 | 0.00 | - | 1 | 1,039 | 7.89% |
IEF241115P00090000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 0.40 | 0.42 | 0.51 | 0.00 | - | 10 | 62 | 8.14% |
IEF241220P00090000 | 2024-05-31 12:39PM EDT | 2024-12-20 | 0.86 | 0.55 | 0.65 | 0.00 | - | 1,000 | 1,000 | 8.06% |
IEF250117P00090000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.92 | 0.62 | 0.72 | 0.00 | - | 35 | 2,778 | 7.83% |
IEF260116P00090000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 1.80 | 1.37 | 1.71 | 0.00 | - | 2 | 30 | 7.29% |