Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF241018C00088000 | 2024-04-04 9:58AM EDT | 2024-10-18 | 7.05 | 5.65 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
IEF241115C00088000 | 2024-06-05 12:27PM EDT | 2024-11-15 | 6.93 | 6.80 | 8.50 | 0.00 | - | 2 | 3 | 21.67% |
IEF250117C00088000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 7.93 | 7.25 | 7.55 | +0.15 | +1.93% | 2 | 25 | 13.98% |
IEF260116C00088000 | 2024-02-14 10:34AM EDT | 2026-01-16 | 9.70 | 9.55 | 10.00 | 0.00 | - | 1 | 4 | 14.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240816P00088000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 5 | 14.11% |
IEF240920P00088000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.15 | 0.00 | - | 5 | 5,118 | 9.57% |
IEF241018P00088000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 0.32 | 0.19 | 0.27 | 0.00 | - | 2 | 0 | 9.69% |
IEF241115P00088000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.28 | 0.00 | - | 5 | 11 | 8.79% |
IEF250117P00088000 | 2024-04-08 12:35PM EDT | 2025-01-17 | 0.66 | 0.00 | 2.69 | 0.00 | - | 1 | 5 | 18.90% |
IEF260116P00088000 | 2024-06-04 2:03PM EDT | 2026-01-16 | 1.18 | 0.98 | 1.37 | 0.00 | - | 140 | 151 | 7.97% |