iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00087000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 6.40 | 4.45 | 8.35 | 0.00 | - | 1 | 1 | 24.71% |
| IEF241220C00087000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 7.40 | 6.20 | 9.90 | 0.00 | - | - | 1 | 24.21% |
| IEF250117C00087000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IEF260116C00087000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 8.87 | 9.05 | 9.75 | 0.00 | - | 10 | 11 | 13.01% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00087000 | 2024-06-03 3:06PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| IEF240712P00087000 | 2024-06-13 10:18AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IEF240719P00087000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 105 | 25.29% |
| IEF240920P00087000 | 2024-06-20 11:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| IEF241115P00087000 | 2024-06-18 12:59PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IEF250117P00087000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.82 | 0.30 | 0.39 | 0.00 | - | 1 | 15 | 8.86% |
| IEF260116P00087000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.