iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117C00086000 | 2023-11-13 10:44AM EDT | 2025-01-17 | 8.00 | 10.85 | 11.25 | 0.00 | - | 2 | 0 | 24.10% |
| IEF260116C00086000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 11.30 | 8.50 | 13.50 | 0.00 | - | 1 | 19 | 19.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719P00086000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 33.20% |
| IEF240920P00086000 | 2024-07-05 11:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 2 | 20 | 14.58% |
| IEF250117P00086000 | 2024-07-02 2:01PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.23 | 0.00 | - | 2 | 61 | 8.99% |
| IEF260116P00086000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 1.46 | 0.88 | 1.20 | 0.00 | - | 1 | 6 | 9.07% |
© 2024 Yahoo. All rights reserved.