iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF260116C00084000 | 2023-11-10 11:22AM EDT | 2026-01-16 | 11.55 | 12.00 | 14.30 | 0.00 | - | - | 0 | 19.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240816P00084000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IEF240920P00084000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IEF241018P00084000 | 2024-06-20 3:13PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IEF241115P00084000 | 2024-05-02 11:21AM EDT | 2024-11-15 | 0.17 | 0.08 | 0.25 | 0.00 | - | - | 1 | 12.60% |
© 2024 Yahoo. All rights reserved.