iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240816P00083000 | 2024-06-17 10:07AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IEF240920P00083000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.03 | 0.06 | 0.25 | 0.00 | - | 2 | 2 | 17.73% |
| IEF241018P00083000 | 2024-06-17 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IEF260116P00083000 | 2024-02-16 11:04AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.91 | 0.00 | - | 3 | 3 | 9.80% |
© 2024 Yahoo. All rights reserved.