iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:82.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF260116C00082000 | 2023-11-13 11:20AM EDT | 2026-01-16 | 12.72 | 15.50 | 16.15 | 0.00 | - | 1 | 0 | 20.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00082000 | 2024-03-22 2:25PM EDT | 2024-09-20 | 0.06 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 18.95% |
| IEF241018P00082000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 16.48% |
© 2024 Yahoo. All rights reserved.