iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:80.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00080000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 13.19 | 12.45 | 16.60 | 0.00 | - | - | 1 | 139.06% |
| IEF240726C00080000 | 2024-06-17 11:58AM EDT | 2024-07-26 | 14.37 | 12.10 | 16.30 | 0.00 | - | 1 | 3 | 71.90% |
| IEF250117C00080000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 14.58 | 14.00 | 17.65 | 0.00 | - | 2 | 24 | 34.52% |
| IEF260116C00080000 | 2024-04-10 3:05PM EDT | 2026-01-16 | 14.80 | 12.50 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00080000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 202 | 21.58% |
| IEF241018P00080000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 3 | 18.80% |
| IEF241115P00080000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 0.13 | 0.02 | 0.25 | +0.06 | +85.71% | 1 | 2 | 16.85% |
| IEF250117P00080000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.04 | 0.25 | 0.00 | - | 10 | 16 | 14.04% |
| IEF260116P00080000 | 2023-12-13 10:30AM EDT | 2026-01-16 | 0.46 | 0.38 | 0.58 | 0.00 | - | 1 | 7 | 10.41% |
© 2024 Yahoo. All rights reserved.