iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241220C00079000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 15.33 | 14.55 | 18.45 | 0.00 | - | - | 2 | 38.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00079000 | 2024-06-18 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 24.41% |
© 2024 Yahoo. All rights reserved.