iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241115C00075000 | 2024-04-29 2:20PM EDT | 2024-11-15 | 17.62 | 15.50 | 19.40 | 0.00 | - | - | 2 | 24.46% |
| IEF250117C00075000 | 2024-03-01 1:23PM EDT | 2025-01-17 | 20.60 | 19.20 | 23.00 | 0.00 | - | 1 | 5 | 43.74% |
| IEF260116C00075000 | 2023-12-13 10:45AM EDT | 2026-01-16 | 21.96 | 22.40 | 22.75 | 0.00 | - | 1 | 1 | 25.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00075000 | 2024-01-29 11:10AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 26.56% |
| IEF241018P00075000 | 2024-01-12 10:58AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 4 | 24.66% |
| IEF241115P00075000 | 2024-01-11 2:29PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.25 | 0.00 | - | - | 1 | 22.12% |
| IEF250117P00075000 | 2024-03-21 3:56PM EDT | 2025-01-17 | 0.03 | 0.00 | 2.23 | 0.00 | - | 2 | 3 | 34.14% |
| IEF260116P00075000 | 2024-04-11 1:26PM EDT | 2026-01-16 | 0.39 | 0.07 | 0.25 | 0.00 | - | 20 | 20 | 11.08% |
© 2024 Yahoo. All rights reserved.