iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117C00045000 | 2024-01-25 10:47AM EDT | 2025-01-17 | 50.00 | 46.50 | 51.10 | 0.00 | - | 1 | 0 | 81.01% |
| IEF260116C00045000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 50.02 | 46.00 | 51.00 | 0.00 | - | 5 | 0 | 47.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF260116P00045000 | 2023-11-28 1:17PM EDT | 2026-01-16 | 0.06 | 0.02 | 0.10 | 0.00 | - | - | 3 | 26.86% |
© 2024 Yahoo. All rights reserved.