iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117C00140000 | 2023-12-07 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 911 | 24.51% |
| IEF260116C00140000 | 2024-06-20 11:16AM EDT | 2026-01-16 | 0.16 | 0.10 | 0.25 | 0.00 | - | 24 | 348 | 16.68% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00140000 | 2024-01-25 10:46AM EDT | 2025-01-17 | 45.00 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 48.28% |
| IEF260116P00140000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 47.20 | 45.15 | 46.30 | 0.00 | - | 1 | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.