iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117C00125000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.07 | 0.00 | - | 2 | 0 | 17.58% |
| IEF260116C00125000 | 2024-02-28 10:54AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 12.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00125000 | 2023-07-14 9:43AM EDT | 2025-01-17 | 28.25 | 30.75 | 33.50 | 0.00 | - | - | 0 | 39.20% |
| IEF260116P00125000 | 2023-12-22 11:20AM EDT | 2026-01-16 | 28.79 | 27.50 | 32.50 | 0.00 | - | 1 | 0 | 19.97% |
© 2024 Yahoo. All rights reserved.