iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018C00110000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.25 | 0.00 | - | 1 | 1 | 17.77% |
| IEF250117C00110000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 134 | 12.92% |
| IEF260116C00110000 | 2024-06-24 11:35AM EDT | 2026-01-16 | 0.90 | 0.72 | 1.09 | 0.00 | - | 5 | 108 | 11.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00110000 | 2022-11-29 4:33PM EDT | 2025-01-17 | 13.10 | 13.25 | 14.50 | 0.00 | - | 2 | 1 | 0.00% |
| IEF260116P00110000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 18.99 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 21.08% |
© 2024 Yahoo. All rights reserved.