iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00106000 | 2024-06-10 9:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| IEF241115C00106000 | 2024-02-16 11:25AM EDT | 2024-11-15 | 0.40 | 0.19 | 0.29 | 0.00 | - | 1 | 1 | 14.01% |
| IEF250117C00106000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.26 | 0.00 | - | 2 | 92 | 11.33% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00106000 | 2023-04-05 9:48AM EDT | 2025-01-17 | 6.90 | 6.85 | 7.65 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.