iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018C00105000 | 2024-01-25 1:12PM EDT | 2024-10-18 | 0.42 | 0.28 | 0.38 | 0.00 | - | 1 | 1 | 15.11% |
| IEF241220C00105000 | 2024-06-17 3:52PM EDT | 2024-12-20 | 0.32 | 0.21 | 0.31 | 0.00 | - | - | 370 | 11.52% |
| IEF250117C00105000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.37 | 0.00 | - | 10 | 15,621 | 11.21% |
| IEF260116C00105000 | 2024-06-17 11:00AM EDT | 2026-01-16 | 1.47 | 1.34 | 1.80 | 0.00 | - | 1 | 57 | 11.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00105000 | 2023-06-27 3:49PM EDT | 2025-01-17 | 8.13 | 9.75 | 9.95 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.