iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00103000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| IEF241220C00103000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.22 | 0.29 | 0.37 | 0.00 | - | 5 | 600 | 10.65% |
| IEF250117C00103000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 0.30 | 0.51 | 0.65 | 0.00 | - | 10 | 23 | 11.71% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00103000 | 2024-07-05 12:57PM EDT | 2025-01-17 | 8.83 | 6.90 | 11.15 | -3.13 | -26.17% | 2 | 1 | 19.66% |
© 2024 Yahoo. All rights reserved.