iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00102000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6,000 | 29.59% |
| IEF240920C00102000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.21 | 0.00 | - | 100 | 117 | 12.43% |
| IEF241220C00102000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 0.31 | 0.19 | 0.26 | 0.00 | - | - | 30 | 8.91% |
| IEF250117C00102000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.35 | 0.47 | 0.69 | 0.00 | - | 1 | 38 | 11.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00102000 | 2023-10-10 1:04PM EDT | 2025-01-17 | 10.98 | 10.80 | 11.00 | 0.00 | - | 1 | 2 | 22.05% |
© 2024 Yahoo. All rights reserved.