iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00101000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 200 | 26.91% |
| IEF240920C00101000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.25 | 0.00 | - | 2 | 9 | 11.79% |
| IEF241115C00101000 | 2024-07-01 10:34AM EDT | 2024-11-15 | 0.25 | 0.31 | 0.38 | 0.00 | - | 5 | 25 | 10.14% |
| IEF250117C00101000 | 2024-07-01 10:21AM EDT | 2025-01-17 | 0.45 | 0.56 | 0.68 | 0.00 | - | 2 | 62 | 10.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00101000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 6.99 | 6.55 | 10.80 | 0.00 | - | 1 | 0 | 23.98% |
| IEF260116P00101000 | 2023-10-26 10:30AM EDT | 2026-01-16 | 11.66 | 8.70 | 9.10 | 0.00 | - | - | 0 | 10.29% |
© 2024 Yahoo. All rights reserved.