iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00100000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 282 | 15.53% |
| IEF240726C00100000 | 2024-06-21 2:12PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.25 | 0.00 | - | 209 | 209 | 17.12% |
| IEF240816C00100000 | 2024-06-24 2:20PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.12 | 0.00 | - | 10 | 17 | 10.99% |
| IEF240920C00100000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.24 | -0.03 | -12.50% | 10 | 3,097 | 10.11% |
| IEF241018C00100000 | 2024-06-13 1:09PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.39 | 0.00 | - | 1 | 416 | 10.14% |
| IEF241115C00100000 | 2024-06-25 2:33PM EDT | 2024-11-15 | 0.59 | 0.47 | 0.56 | +0.05 | +9.26% | 3 | 72 | 10.28% |
| IEF241220C00100000 | 2024-06-24 1:12PM EDT | 2024-12-20 | 0.77 | 0.64 | 0.76 | 0.00 | - | 101 | 250 | 10.33% |
| IEF250117C00100000 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.94 | 0.78 | 0.87 | 0.00 | - | 100 | 265 | 10.13% |
| IEF260116C00100000 | 2024-06-18 3:43PM EDT | 2026-01-16 | 2.98 | 2.48 | 3.05 | 0.00 | - | 10 | 371 | 11.46% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018P00100000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 7.45 | 6.65 | 8.15 | 0.00 | - | 42 | 0 | 20.91% |
| IEF241115P00100000 | 2024-01-16 12:37PM EDT | 2024-11-15 | 4.80 | 5.90 | 6.15 | 0.00 | - | - | 2 | 7.08% |
| IEF250117P00100000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 5.46 | 5.95 | 6.40 | 0.00 | - | 1 | 21 | 7.70% |
| IEF260116P00100000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 8.00 | 5.00 | 10.00 | 0.00 | - | 10 | 20 | 13.64% |
© 2024 Yahoo. All rights reserved.