iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 5 | 50.00 | 0.14 | 0.00 | - | 3 | 694 |
| 41.10 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 6 |
| 37.10 | 0.00 | - | 4 | 3 | 60.00 | 0.16 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 9 |
| 25.75 | 0.00 | - | 3 | 1 | 70.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | 1 | 5 | 75.00 | 0.03 | 0.00 | - | 2 | 3 |
| 14.58 | 0.00 | - | 2 | 24 | 80.00 | 0.30 | 0.00 | - | 10 | 16 |
| 10.20 | 0.00 | - | 12 | 107 | 85.00 | 0.20 | 0.00 | - | 1 | 134 |
| 8.00 | 0.00 | - | 2 | 0 | 86.00 | 0.31 | 0.00 | - | 3 | 58 |
| 10.70 | 0.00 | - | 2 | 13 | 87.00 | 0.82 | 0.00 | - | 1 | 15 |
| 7.93 | 0.00 | - | 2 | 25 | 88.00 | 0.66 | 0.00 | - | 1 | 5 |
| 7.15 | 0.00 | - | 20 | 51 | 89.00 | 1.18 | 0.00 | - | 1 | 2,004 |
| 6.05 | 0.00 | - | 30 | 98 | 90.00 | 0.92 | 0.00 | - | 35 | 2,778 |
| 5.25 | 0.00 | - | 30 | 122 | 91.00 | 0.82 | 0.00 | - | 10 | 118 |
| 3.84 | 0.00 | - | 1 | 109 | 92.00 | 1.40 | 0.00 | - | 2 | 50 |
| 3.95 | 0.00 | - | 570 | 1,432 | 93.00 | 1.22 | 0.00 | - | 11 | 543 |
| 3.25 | 0.00 | - | 1 | 64 | 94.00 | 1.72 | 0.00 | - | 10 | 566 |
| 2.14 | 0.00 | - | 20 | 2,326 | 95.00 | 2.20 | 0.00 | - | 10 | 72 |
| 1.90 | 0.00 | - | 100 | 153 | 96.00 | 2.63 | 0.00 | - | 1 | 23 |
| 1.40 | 0.00 | - | 1 | 2,949 | 97.00 | 2.76 | 0.00 | - | 1 | 20 |
| 1.56 | 0.00 | - | 2 | 237 | 98.00 | 4.83 | 0.00 | - | 2 | 2 |
| 0.94 | 0.00 | - | 1 | 76 | 99.00 | 4.55 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 5 | 261 | 100.00 | 5.46 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 2 | 62 | 101.00 | 6.99 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 38 | 102.00 | 10.98 | 0.00 | - | 100 | 2 |
| 0.30 | 0.00 | - | 10 | 23 | 103.00 | 11.96 | 0.00 | - | 100 | 1 |
| 0.44 | 0.00 | - | 2 | 5 | 104.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 15,621 | 105.00 | 8.13 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 2 | 92 | 106.00 | 6.90 | 0.00 | - | 3 | 1 |
| 0.21 | 0.00 | - | 1 | 658 | 107.00 | 10.65 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 2 | 5 | 108.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 2 | 3 | 109.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 134 | 110.00 | 13.10 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 5 | 1 | 111.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 85 | 112.00 | 18.58 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 114.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 9 | 10 | 115.00 | 21.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 45 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 27 | 125.00 | 28.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 16 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 484 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 911 | 140.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 150.00 | 55.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.