iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 77.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 1 |
| 15.33 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 2 | 89.00 | 1.07 | 0.00 | - | - | 30 |
| 4.65 | 0.00 | - | 1 | 3 | 90.00 | 0.59 | 0.00 | - | 30 | 1,030 |
| 3.91 | 0.00 | - | 1 | 7 | 91.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 92.00 | 0.92 | 0.00 | - | 8 | 18 |
| 3.85 | 0.00 | - | 3 | 565 | 93.00 | 1.39 | 0.00 | - | 1 | 37 |
| 2.57 | 0.00 | - | 1 | 26 | 94.00 | 1.74 | 0.00 | - | 10 | 45 |
| 2.45 | 0.00 | - | 1 | 131 | 95.00 | 2.23 | 0.00 | - | 10 | 42 |
| 1.87 | 0.00 | - | 1 | 56 | 96.00 | 2.67 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 2 | 10 | 97.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 100 | 100 | 98.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 101 | 250 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 30 | 102.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 600 | 103.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 370 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 100 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.