iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.75 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 81.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 1 | 2 | 88.00 | 0.32 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | - | 2 | 89.00 | 0.83 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | 5 | 6 | 90.00 | 0.70 | 0.00 | - | 1 | 1,039 |
| 2.53 | 0.00 | - | 154 | 154 | 91.00 | 0.75 | 0.00 | - | 2 | 4 |
| 3.47 | 0.00 | - | 4 | 87 | 92.00 | 0.62 | 0.00 | - | 2 | 8 |
| 2.78 | 0.00 | - | 100 | 885 | 93.00 | 1.04 | 0.00 | - | 2 | 9 |
| 2.23 | 0.00 | - | 21 | 81 | 94.00 | 1.54 | 0.00 | - | 2 | 2 |
| 1.44 | -0.40 | -21.74% | 1 | 6,246 | 95.00 | 1.91 | 0.00 | - | 12 | 70 |
| 1.28 | 0.00 | - | 2 | 548 | 96.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 12 | 97.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 19 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 416 | 100.00 | 7.45 | 0.00 | - | 42 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.