iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

93.65

-0.50

(-0.53%)

At close: 04:00PM EDT

92.92

-0.44

(-0.48%)

Pre-Market:

08:26AM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	72.00	0.03	0.00	-	-	2
-	-	-	-	-	73.00	0.03	0.00	-	-	2
-	-	-	-	-	74.00	0.04	0.00	-	-	2
-	-	-	-	-	75.00	0.04	0.00	-	-	1
-	-	-	-	-	76.00	0.08	0.00	-	-	1
-	-	-	-	-	79.00	0.03	0.00	-	-	3
-	-	-	-	-	80.00	0.04	0.00	-	2	202
-	-	-	-	-	81.00	0.03	0.00	-	-	2
-	-	-	-	-	82.00	0.06	0.00	-	1	1
-	-	-	-	-	83.00	0.03	0.00	-	2	2
-	-	-	-	-	84.00	0.05	0.00	-	-	2
-	-	-	-	-	85.00	0.07	0.00	-	1	2
-	-	-	-	-	86.00	0.07	0.00	-	1	20
6.40	0.00	-	1	1	87.00	0.10	0.00	-	5	18
-	-	-	-	-	88.00	0.17	0.00	-	5	5,118
6.63	0.00	-	1	18	89.00	0.18	0.00	-	2	5
5.43	0.00	-	1	1	90.00	0.20	0.00	-	10	1,432
2.84	0.00	-	-	0	91.00	0.33	0.00	-	1	9,274
3.29	0.00	-	20	93	92.00	0.47	0.00	-	1	25,827
2.05	0.00	-	4	737	93.00	0.76	0.00	-	10	220
1.71	0.00	-	9	12,092	94.00	1.20	0.00	-	2	124
1.01	0.00	-	1	1,885	95.00	3.70	0.00	-	33	40
0.80	0.00	-	91	115	96.00	-	-	-	-	-
0.55	0.00	-	10	10,230	97.00	3.25	0.00	-	-	2
0.32	0.00	-	12,953	27,755	98.00	-	-	-	-	-
0.34	0.00	-	10	24	99.00	4.47	0.00	-	1	0
0.21	0.00	-	10	3,087	100.00	-	-	-	-	-
0.24	0.00	-	2	9	101.00	-	-	-	-	-
0.16	0.00	-	100	117	102.00	-	-	-	-	-
0.10	0.00	-	-	10	103.00	-	-	-	-	-
0.15	0.00	-	10	18	106.00	-	-	-	-	-