iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 1 | 1 | 90.00 | 0.23 | 0.00 | - | 2 | 4 |
| 3.23 | 0.00 | - | 3 | 49 | 91.00 | 0.24 | 0.00 | - | 1 | 25 |
| 1.83 | 0.00 | - | 1 | 22 | 92.00 | 0.39 | 0.00 | - | 2 | 7,319 |
| 1.83 | 0.00 | - | 1 | 302 | 93.00 | 0.63 | 0.00 | - | 20 | 29 |
| 0.98 | 0.00 | - | 1 | 25 | 94.00 | 0.78 | 0.00 | - | 5 | 17 |
| 0.62 | 0.00 | - | 10 | 535 | 95.00 | 1.43 | 0.00 | - | 10 | 3,710 |
| 0.34 | 0.00 | - | 16,506 | 16,525 | 96.00 | 2.56 | 0.00 | - | 3 | 3 |
| 0.31 | 0.00 | - | 25 | 151 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 29 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 11 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.