iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.37 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.50 | 0.17 | 0.00 | - | - | 341 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 44 | 12 |
| 3.00 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 0.30 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 28 | 94 | 93.00 | 0.40 | 0.00 | - | 1 | 5 |
| 1.43 | 0.00 | - | 166 | 166 | 93.50 | 0.50 | 0.00 | - | 1 | 23 |
| 1.20 | 0.00 | - | - | 0 | 94.00 | 0.60 | 0.00 | - | 4 | 4 |
| 0.72 | 0.00 | - | 4 | 15 | 94.50 | 0.81 | 0.00 | - | 1 | 6 |
| 0.61 | 0.00 | - | 100 | 127 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 100 | 95.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 3 | 96.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 48 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 209 | 209 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.