iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 40 | 105 |
| - | - | - | - | - | 89.00 | 0.14 | 0.00 | - | 7 | 6 |
| 4.50 | 0.00 | - | 4 | 25 | 90.00 | 0.06 | 0.00 | - | 107 | 49,606 |
| 3.60 | 0.00 | - | 3 | 103 | 91.00 | 0.10 | 0.00 | - | 3 | 7,091 |
| 2.95 | 0.00 | - | 10 | 5 | 92.00 | 0.12 | 0.00 | - | 1,000 | 2,402 |
| - | - | - | - | - | 92.50 | 0.15 | 0.00 | - | - | 20 |
| 1.18 | 0.00 | - | 242 | 47,113 | 93.00 | 0.38 | 0.00 | - | 170 | 7,083 |
| - | - | - | - | - | 93.50 | 0.57 | 0.00 | - | 2,000 | 2,020 |
| 0.59 | 0.00 | - | 175 | 5,235 | 94.00 | 0.72 | 0.00 | - | 30 | 43 |
| 0.37 | 0.00 | - | 15 | 2,892 | 94.50 | 0.86 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 107 | 28,063 | 95.00 | 1.20 | 0.00 | - | 21,004 | 21,441 |
| 0.17 | 0.00 | - | 164 | 914 | 95.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,439 | 96.00 | 1.79 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | - | 3 | 96.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 800 | 915 | 97.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 9 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 282 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 200 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6,000 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.